ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.96 | 17.98 | 16.6 | 17.4 | 108.8 Thousand |
| 26 Jun, 2024 | 17.41 | 17.7 | 15.8 | 16.95 | 98.4 Thousand |
| 25 Jun, 2024 | 17.77 | 18.07 | 17.02 | 17.48 | 49.6 Thousand |
| 24 Jun, 2024 | 17.79 | 18.07 | 17.57 | 17.86 | 34.4 Thousand |
| 21 Jun, 2024 | 16.76 | 18.71 | 16.04 | 18.0 | 106.4 Thousand |
| 20 Jun, 2024 | 17.43 | 18.86 | 15.53 | 16.6 | 64.7 Thousand |
| 18 Jun, 2024 | 18.46 | 19.35 | 17.23 | 17.51 | 52.9 Thousand |
| 17 Jun, 2024 | 18.75 | 18.8 | 18.34 | 18.51 | 55.8 Thousand |
| 14 Jun, 2024 | 18.57 | 19.05 | 18.48 | 18.7 | 44.9 Thousand |
| 13 Jun, 2024 | 18.65 | 18.88 | 18.2 | 18.83 | 64.4 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV