ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 21.25 | 21.94 | 20.68 | 21.03 | 83.72 Thousand |
| 09 Feb, 2024 | 21.84 | 22.39 | 21.0 | 21.01 | 91.99 Thousand |
| 08 Feb, 2024 | 22.11 | 23.13 | 21.78 | 22.0 | 130.18 Thousand |
| 07 Feb, 2024 | 22.0 | 22.74 | 21.05 | 22.16 | 155.03 Thousand |
| 06 Feb, 2024 | 22.0 | 22.8 | 21.09 | 22.0 | 182.55 Thousand |
| 05 Feb, 2024 | 21.9 | 21.98 | 20.76 | 21.52 | 92.95 Thousand |
| 02 Feb, 2024 | 21.97 | 22.15 | 21.33 | 21.85 | 55 Thousand |
| 01 Feb, 2024 | 21.41 | 22.68 | 21.0 | 21.98 | 251.15 Thousand |
| 31 Jan, 2024 | 21.0 | 22.0 | 20.19 | 21.55 | 109.18 Thousand |
| 30 Jan, 2024 | 20.89 | 22.95 | 19.4 | 22.0 | 418.71 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG