ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.7 | 23.27 | 21.37 | 21.73 | 81.3 Thousand |
| 08 Aug, 2024 | 22.18 | 22.96 | 21.84 | 22.85 | 66.8 Thousand |
| 07 Aug, 2024 | 21.41 | 22.0 | 21.41 | 21.75 | 44.7 Thousand |
| 06 Aug, 2024 | 20.9 | 21.81 | 20.12 | 21.46 | 45.4 Thousand |
| 05 Aug, 2024 | 21.46 | 21.53 | 20.85 | 21.06 | 66.1 Thousand |
| 02 Aug, 2024 | 20.81 | 22.01 | 20.62 | 21.79 | 52.9 Thousand |
| 01 Aug, 2024 | 21.96 | 22.13 | 21.42 | 21.5 | 48.4 Thousand |
| 31 Jul, 2024 | 21.98 | 22.0 | 21.54 | 21.9 | 68.1 Thousand |
| 30 Jul, 2024 | 22.0 | 22.75 | 21.73 | 22.0 | 78.5 Thousand |
| 29 Jul, 2024 | 22.46 | 22.46 | 21.45 | 21.68 | 56.3 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV