ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.54 | 30.99 | 27.17 | 27.73 | 865.8 Thousand |
| 06 Sep, 2024 | 26.89 | 28.24 | 26.24 | 28.01 | 392.3 Thousand |
| 05 Sep, 2024 | 26.17 | 26.7 | 25.2 | 26.6 | 270 Thousand |
| 04 Sep, 2024 | 25.6 | 26.96 | 25.59 | 26.12 | 235.6 Thousand |
| 03 Sep, 2024 | 26.89 | 27.06 | 25.69 | 26.0 | 219.1 Thousand |
| 30 Aug, 2024 | 26.78 | 27.44 | 26.35 | 26.73 | 187.8 Thousand |
| 29 Aug, 2024 | 27.29 | 27.46 | 26.6 | 26.78 | 175.6 Thousand |
| 28 Aug, 2024 | 28.2 | 28.65 | 26.8 | 27.21 | 194.2 Thousand |
| 27 Aug, 2024 | 27.25 | 28.25 | 26.74 | 27.72 | 326 Thousand |
| 26 Aug, 2024 | 24.68 | 28.07 | 24.52 | 27.34 | 763.6 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV