ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 27.16 | 28.17 | 27.09 | 27.45 | 195.8 Thousand |
| 04 Oct, 2024 | 26.01 | 27.89 | 26.01 | 27.26 | 257 Thousand |
| 03 Oct, 2024 | 23.61 | 25.77 | 23.61 | 25.62 | 283.4 Thousand |
| 02 Oct, 2024 | 23.75 | 24.09 | 23.41 | 23.79 | 181.5 Thousand |
| 01 Oct, 2024 | 23.05 | 24.28 | 23.0 | 23.79 | 195.3 Thousand |
| 30 Sep, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 105.68 Thousand |
| 27 Sep, 2024 | 23.66 | 24.11 | 22.59 | 23.0 | 216.5 Thousand |
| 26 Sep, 2024 | 23.3 | 24.01 | 23.11 | 23.51 | 125.1 Thousand |
| 25 Sep, 2024 | 23.41 | 23.71 | 22.81 | 23.11 | 145.6 Thousand |
| 24 Sep, 2024 | 22.62 | 24.11 | 22.56 | 23.56 | 220.4 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV