ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 18.0 | 18.31 | 17.5 | 18.0 | 121.84 Thousand |
| 26 Mar, 2024 | 17.12 | 18.04 | 16.91 | 17.8 | 132.79 Thousand |
| 25 Mar, 2024 | 17.93 | 18.22 | 16.9 | 16.96 | 121.47 Thousand |
| 22 Mar, 2024 | 17.89 | 18.54 | 17.84 | 18.28 | 84.71 Thousand |
| 21 Mar, 2024 | 18.01 | 18.51 | 17.58 | 18.21 | 172.73 Thousand |
| 20 Mar, 2024 | 17.67 | 18.68 | 17.67 | 18.42 | 178.12 Thousand |
| 19 Mar, 2024 | 18.44 | 18.57 | 17.65 | 18.13 | 298.95 Thousand |
| 18 Mar, 2024 | 19.36 | 19.78 | 18.14 | 18.55 | 301.28 Thousand |
| 15 Mar, 2024 | 18.4 | 20.15 | 18.28 | 19.49 | 1.96 Million |
| 14 Mar, 2024 | 19.75 | 19.75 | 17.7 | 18.57 | 261.99 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG