ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 30.92 | 32.01 | 30.41 | 31.49 | 111.5 Thousand |
| 01 Nov, 2024 | 29.36 | 30.78 | 28.5 | 30.78 | 114.5 Thousand |
| 31 Oct, 2024 | 31.53 | 31.65 | 29.17 | 29.34 | 108.7 Thousand |
| 30 Oct, 2024 | 31.02 | 32.0 | 30.9 | 31.47 | 66.8 Thousand |
| 29 Oct, 2024 | 31.96 | 32.32 | 30.7 | 31.22 | 75.5 Thousand |
| 28 Oct, 2024 | 32.07 | 32.4 | 31.6 | 32.17 | 127.6 Thousand |
| 25 Oct, 2024 | 31.34 | 32.04 | 31.04 | 31.68 | 168.8 Thousand |
| 24 Oct, 2024 | 30.19 | 31.87 | 30.19 | 31.02 | 153 Thousand |
| 23 Oct, 2024 | 29.78 | 30.35 | 29.46 | 30.24 | 272.1 Thousand |
| 22 Oct, 2024 | 29.0 | 30.15 | 28.5 | 30.05 | 192.2 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV