ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.21 | 18.26 | 17.54 | 18.03 | 305.2 Thousand |
| 31 Mar, 2025 | 18.55 | 18.94 | 17.84 | 18.49 | 433.3 Thousand |
| 28 Mar, 2025 | 18.52 | 19.04 | 18.41 | 18.95 | 121.2 Thousand |
| 27 Mar, 2025 | 18.29 | 18.76 | 17.89 | 18.57 | 166 Thousand |
| 26 Mar, 2025 | 18.91 | 19.34 | 18.07 | 18.28 | 186.8 Thousand |
| 25 Mar, 2025 | 20.12 | 20.15 | 18.58 | 18.99 | 214.2 Thousand |
| 24 Mar, 2025 | 19.89 | 20.37 | 19.57 | 20.21 | 131.4 Thousand |
| 21 Mar, 2025 | 19.31 | 20.59 | 18.9 | 19.52 | 374.1 Thousand |
| 20 Mar, 2025 | 20.19 | 20.27 | 19.48 | 19.54 | 129.7 Thousand |
| 19 Mar, 2025 | 19.36 | 19.77 | 19.16 | 19.6 | 121.7 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV