ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 24.36 | 24.36 | 23.65 | 23.99 | 188 Thousand |
| 16 Aug, 2024 | 24.19 | 24.97 | 23.45 | 24.36 | 93.4 Thousand |
| 15 Aug, 2024 | 24.06 | 24.15 | 23.54 | 23.86 | 110.11 Thousand |
| 14 Aug, 2024 | 23.1 | 24.09 | 22.78 | 23.95 | 64.61 Thousand |
| 13 Aug, 2024 | 22.73 | 23.37 | 22.07 | 23.11 | 59.7 Thousand |
| 12 Aug, 2024 | 21.43 | 23.14 | 21.23 | 22.4 | 70.2 Thousand |
| 09 Aug, 2024 | 22.7 | 23.27 | 21.37 | 21.73 | 81.3 Thousand |
| 08 Aug, 2024 | 22.18 | 22.96 | 21.84 | 22.85 | 66.8 Thousand |
| 07 Aug, 2024 | 21.41 | 22.0 | 21.41 | 21.75 | 44.89 Thousand |
| 06 Aug, 2024 | 20.9 | 21.81 | 20.12 | 21.46 | 45.4 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG