ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.28 | 19.57 | 18.74 | 18.75 | 166.8 Thousand |
| 13 May, 2025 | 19.89 | 19.91 | 19.03 | 19.1 | 151.2 Thousand |
| 12 May, 2025 | 20.15 | 21.21 | 18.86 | 19.99 | 241.1 Thousand |
| 09 May, 2025 | 19.69 | 20.8 | 19.69 | 20.15 | 233.9 Thousand |
| 08 May, 2025 | 19.8 | 20.5 | 18.84 | 19.75 | 101.7 Thousand |
| 07 May, 2025 | 19.86 | 20.41 | 19.19 | 19.8 | 124.8 Thousand |
| 06 May, 2025 | 20.59 | 20.67 | 19.08 | 19.69 | 182 Thousand |
| 05 May, 2025 | 21.16 | 21.42 | 20.66 | 20.81 | 90.3 Thousand |
| 02 May, 2025 | 20.4 | 21.79 | 20.4 | 21.3 | 132.9 Thousand |
| 01 May, 2025 | 21.06 | 21.31 | 20.34 | 21.08 | 124.3 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV