USD 21.3
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 25.88 | 27.03 | 25.36 | 26.72 | 148.3 Thousand |
12 Dec, 2024 | 27.38 | 27.54 | 25.83 | 25.88 | 107.44 Thousand |
11 Dec, 2024 | 28.44 | 28.73 | 27.39 | 27.5 | 106.3 Thousand |
10 Dec, 2024 | 27.96 | 28.49 | 27.37 | 28.33 | 137.7 Thousand |
09 Dec, 2024 | 29.35 | 29.86 | 28.03 | 28.03 | 92 Thousand |
06 Dec, 2024 | 28.85 | 29.86 | 28.85 | 29.26 | 111.2 Thousand |
05 Dec, 2024 | 29.25 | 29.7 | 28.34 | 28.55 | 184.22 Thousand |
04 Dec, 2024 | 29.12 | 29.8 | 28.69 | 29.25 | 111.13 Thousand |
03 Dec, 2024 | 29.5 | 30.17 | 28.89 | 29.12 | 128.73 Thousand |
02 Dec, 2024 | 30.0 | 30.41 | 29.25 | 29.56 | 104 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG