ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.46 | 26.54 | 24.69 | 24.92 | 159.1 Thousand |
| 14 Jan, 2025 | 25.48 | 25.77 | 24.13 | 24.85 | 142.5 Thousand |
| 13 Jan, 2025 | 24.71 | 25.54 | 23.8 | 25.42 | 100.3 Thousand |
| 10 Jan, 2025 | 26.23 | 27.11 | 23.97 | 24.88 | 238.24 Thousand |
| 08 Jan, 2025 | 26.78 | 27.34 | 26.3 | 26.86 | 143.83 Thousand |
| 07 Jan, 2025 | 26.06 | 26.93 | 25.68 | 26.84 | 90.3 Thousand |
| 06 Jan, 2025 | 27.31 | 27.31 | 25.76 | 26.15 | 106.63 Thousand |
| 03 Jan, 2025 | 27.83 | 28.51 | 26.79 | 27.52 | 115.21 Thousand |
| 02 Jan, 2025 | 27.09 | 27.81 | 26.8 | 27.47 | 151.1 Thousand |
| 31 Dec, 2024 | 27.18 | 27.22 | 26.36 | 26.64 | 87.6 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG