ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 22.88
(10.16%)
USD 22.88
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.08 | 23.64 | 22.65 | 23.63 | 672.6 Thousand |
| 11 Jun, 2025 | 25.0 | 25.07 | 23.2 | 23.29 | 179 Thousand |
| 10 Jun, 2025 | 23.76 | 24.75 | 23.76 | 24.5 | 322.5 Thousand |
| 09 Jun, 2025 | 23.84 | 24.05 | 23.2 | 23.6 | 199.8 Thousand |
| 06 Jun, 2025 | 23.82 | 23.91 | 23.19 | 23.52 | 219.2 Thousand |
| 05 Jun, 2025 | 22.74 | 24.05 | 22.5 | 23.47 | 529.7 Thousand |
| 04 Jun, 2025 | 23.2 | 23.77 | 22.66 | 22.72 | 386.1 Thousand |
| 03 Jun, 2025 | 22.05 | 23.55 | 21.93 | 23.12 | 569.4 Thousand |
| 02 Jun, 2025 | 21.51 | 22.42 | 21.01 | 22.0 | 588.3 Thousand |
| 30 May, 2025 | 20.83 | 21.61 | 20.18 | 21.25 | 310.6 Thousand |
AVDL
AVDX
AVGO
AUVPQ
AVAH
AVAV