ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 20.69
(-1.87%)
USD 20.69
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 31.96 | 32.32 | 30.7 | 31.22 | 75.5 Thousand |
| 28 Oct, 2024 | 32.07 | 32.4 | 31.6 | 32.17 | 127.62 Thousand |
| 25 Oct, 2024 | 31.34 | 32.03 | 31.04 | 31.68 | 168.8 Thousand |
| 24 Oct, 2024 | 30.19 | 31.87 | 30.19 | 31.02 | 153.04 Thousand |
| 23 Oct, 2024 | 29.78 | 30.35 | 29.46 | 30.24 | 272.1 Thousand |
| 22 Oct, 2024 | 29.0 | 30.15 | 28.5 | 30.05 | 192.28 Thousand |
| 21 Oct, 2024 | 29.2 | 29.2 | 28.37 | 28.71 | 74.5 Thousand |
| 18 Oct, 2024 | 29.0 | 29.47 | 28.72 | 29.16 | 56.3 Thousand |
| 17 Oct, 2024 | 29.73 | 29.94 | 28.74 | 28.99 | 77.8 Thousand |
| 16 Oct, 2024 | 28.37 | 29.81 | 28.14 | 29.74 | 164.03 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG