ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.77 | 24.11 | 23.17 | 23.61 | 223.6 Thousand |
| 27 Feb, 2025 | 24.91 | 25.23 | 23.54 | 23.7 | 109.6 Thousand |
| 26 Feb, 2025 | 25.23 | 26.33 | 23.29 | 24.38 | 344.71 Thousand |
| 25 Feb, 2025 | 25.32 | 26.29 | 24.72 | 25.23 | 210.6 Thousand |
| 24 Feb, 2025 | 26.97 | 27.85 | 25.02 | 25.26 | 202.43 Thousand |
| 21 Feb, 2025 | 27.12 | 27.84 | 26.61 | 27.07 | 238.02 Thousand |
| 20 Feb, 2025 | 27.32 | 28.12 | 26.93 | 27.39 | 103.42 Thousand |
| 19 Feb, 2025 | 25.97 | 27.93 | 25.97 | 27.11 | 129.1 Thousand |
| 18 Feb, 2025 | 26.7 | 28.0 | 25.89 | 26.21 | 118.7 Thousand |
| 14 Feb, 2025 | 27.06 | 27.21 | 26.44 | 26.6 | 115.93 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG