ArriVent BioPharma, Inc. Common Stock (AVBP)
USD 21.3
(1.04%)
USD 21.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.82 | 23.91 | 23.19 | 23.52 | 219.2 Thousand |
| 05 Jun, 2025 | 22.74 | 24.05 | 22.5 | 23.47 | 529.7 Thousand |
| 04 Jun, 2025 | 23.2 | 23.77 | 22.66 | 22.72 | 386.1 Thousand |
| 03 Jun, 2025 | 22.05 | 23.55 | 21.93 | 23.12 | 569.42 Thousand |
| 02 Jun, 2025 | 21.51 | 22.42 | 21.01 | 22.0 | 588.33 Thousand |
| 30 May, 2025 | 20.83 | 21.61 | 20.18 | 21.25 | 310.64 Thousand |
| 29 May, 2025 | 20.15 | 21.44 | 19.98 | 21.0 | 577.31 Thousand |
| 28 May, 2025 | 20.77 | 20.77 | 19.8 | 20.04 | 302.03 Thousand |
| 27 May, 2025 | 20.6 | 20.86 | 20.07 | 20.63 | 261.22 Thousand |
| 23 May, 2025 | 20.19 | 20.7 | 19.62 | 20.4 | 360.63 Thousand |
ARRRF
STG
JADE
6028
WPB
CBDG