AeroVironment Inc (AVAV)
USD 271.78
(1.95%)
USD 271.78
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 390.73 | 400.01 | 386.01 | 395.13 | 1.45 Million |
| 06 Oct, 2025 | 385.39 | 392.82 | 373.03 | 391.88 | 1.82 Million |
| 03 Oct, 2025 | 374.43 | 383.8 | 366.82 | 374.64 | 1.68 Million |
| 02 Oct, 2025 | 354.45 | 363.77 | 349.71 | 360.28 | 1.57 Million |
| 01 Oct, 2025 | 318.17 | 346.24 | 318.0 | 346.08 | 2.07 Million |
| 30 Sep, 2025 | 307.68 | 316.6 | 303.72 | 314.89 | 1.02 Million |
| 29 Sep, 2025 | 310.42 | 317.11 | 305.31 | 308.69 | 1.44 Million |
| 26 Sep, 2025 | 303.36 | 305.01 | 294.0 | 301.2 | 752.81 Thousand |
| 25 Sep, 2025 | 293.08 | 302.48 | 278.1 | 301.79 | 1.16 Million |
| 24 Sep, 2025 | 302.04 | 307.11 | 297.47 | 301.52 | 1.37 Million |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH