AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 145.94 150.36 142.2 148.95 353.14 Thousand
23 Apr, 2025 155.01 156.35 146.06 146.21 445.1 Thousand
22 Apr, 2025 146.6 150.58 145.44 150.18 420.9 Thousand
21 Apr, 2025 146.41 146.93 141.09 144.2 276.13 Thousand
17 Apr, 2025 143.98 147.97 143.28 147.61 381.79 Thousand
16 Apr, 2025 139.0 144.15 138.0 143.81 343.44 Thousand
15 Apr, 2025 141.74 144.11 138.89 140.0 388.4 Thousand
14 Apr, 2025 149.63 149.77 140.91 142.8 498.58 Thousand
11 Apr, 2025 139.1 148.02 137.41 146.33 513.35 Thousand
10 Apr, 2025 135.6 141.2 134.5 138.97 681.7 Thousand