AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 162.79 169.0 161.5 168.38 490.22 Thousand
07 May, 2025 158.5 160.51 155.69 160.01 271.67 Thousand
06 May, 2025 160.0 162.0 154.39 158.5 386.6 Thousand
05 May, 2025 159.09 163.5 156.94 161.96 442 Thousand
02 May, 2025 156.41 160.01 155.22 158.79 310.77 Thousand
01 May, 2025 153.12 157.73 150.29 155.21 386.39 Thousand
30 Apr, 2025 150.99 152.25 148.02 151.52 262.83 Thousand
29 Apr, 2025 149.66 154.48 149.22 153.24 292.54 Thousand
28 Apr, 2025 150.25 154.0 147.17 149.71 227.65 Thousand
25 Apr, 2025 148.93 151.42 147.95 149.59 307 Thousand