AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 367.14 379.67 361.12 377.18 853.56 Thousand
20 Oct, 2025 361.11 366.15 355.0 364.04 1.72 Million
17 Oct, 2025 364.5 368.73 349.09 350.59 1.61 Million
16 Oct, 2025 385.0 387.26 368.56 374.1 1.1 Million
15 Oct, 2025 406.0 409.66 377.01 384.69 1.23 Million
14 Oct, 2025 401.51 411.16 391.56 401.63 737.54 Thousand
13 Oct, 2025 392.29 411.0 381.01 409.83 1.32 Million
10 Oct, 2025 397.82 408.99 390.13 392.29 1.04 Million
09 Oct, 2025 408.15 417.86 396.0 398.29 1.02 Million
08 Oct, 2025 399.77 410.75 389.99 407.51 1.63 Million