AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 293.32 301.12 291.78 298.61 1.58 Million
22 Sep, 2025 278.27 289.51 275.44 288.08 870.37 Thousand
19 Sep, 2025 283.59 289.37 277.94 278.55 1.99 Million
18 Sep, 2025 278.42 288.0 275.81 283.43 1.52 Million
17 Sep, 2025 265.68 274.52 262.39 272.07 1.11 Million
16 Sep, 2025 254.48 266.42 253.14 265.87 1.34 Million
15 Sep, 2025 245.27 251.75 243.44 251.04 940.51 Thousand
12 Sep, 2025 245.13 250.83 242.0 243.0 781.94 Thousand
11 Sep, 2025 241.69 257.07 241.1 241.81 1.86 Million
10 Sep, 2025 232.0 247.25 225.75 247.05 2.57 Million