AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 190.99 193.55 186.76 189.65 1.16 Million
18 Jun, 2025 190.17 195.45 189.39 190.04 801.06 Thousand
17 Jun, 2025 187.02 191.42 186.55 188.73 657.5 Thousand
16 Jun, 2025 197.4 197.68 186.44 186.67 712.14 Thousand
13 Jun, 2025 193.9 199.0 191.47 195.1 774.03 Thousand
12 Jun, 2025 187.81 191.49 185.77 190.12 339.04 Thousand
11 Jun, 2025 190.0 190.01 183.5 189.52 612.8 Thousand
10 Jun, 2025 195.72 196.37 187.1 189.62 547.83 Thousand
09 Jun, 2025 196.36 202.74 191.73 195.72 1.05 Million
06 Jun, 2025 189.55 201.7 188.08 190.89 1.13 Million