AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 166.75 168.97 164.9 167.64 408.03 Thousand
21 May, 2025 169.0 169.2 163.43 166.73 518.43 Thousand
20 May, 2025 160.93 169.58 160.46 169.29 504.34 Thousand
19 May, 2025 162.57 164.29 159.64 161.12 337.48 Thousand
16 May, 2025 165.92 166.49 163.52 164.09 316.7 Thousand
15 May, 2025 163.82 166.56 163.59 165.49 244.33 Thousand
14 May, 2025 166.85 168.06 163.7 163.82 343.9 Thousand
13 May, 2025 169.27 171.44 166.0 166.6 411.41 Thousand
12 May, 2025 171.07 171.44 164.68 167.13 478.39 Thousand
09 May, 2025 168.36 168.95 163.2 165.47 368.9 Thousand