AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 354.25 367.91 347.9 365.08 645.03 Thousand
03 Nov, 2025 375.48 380.0 363.1 367.88 466.98 Thousand
31 Oct, 2025 372.2 375.8 359.08 369.91 588.03 Thousand
30 Oct, 2025 375.86 379.0 363.0 365.83 800.92 Thousand
29 Oct, 2025 384.34 394.06 375.0 380.65 671.27 Thousand
28 Oct, 2025 384.9 386.8 379.07 379.93 510.89 Thousand
27 Oct, 2025 388.74 391.16 375.0 380.13 751.63 Thousand
24 Oct, 2025 372.93 380.2 364.37 378.54 784.1 Thousand
23 Oct, 2025 366.5 371.0 359.95 364.28 698.99 Thousand
22 Oct, 2025 373.57 378.29 345.28 355.18 1.15 Million