AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 283.99 288.09 275.64 280.95 789.82 Thousand
17 Nov, 2025 291.02 292.35 278.67 283.66 668.62 Thousand
14 Nov, 2025 280.02 299.72 280.02 291.21 890.76 Thousand
13 Nov, 2025 316.94 318.01 293.45 295.49 1.21 Million
12 Nov, 2025 328.1 334.56 320.04 323.32 477.67 Thousand
11 Nov, 2025 329.19 333.1 324.04 328.09 496.54 Thousand
10 Nov, 2025 338.36 341.18 324.48 333.87 642.92 Thousand
07 Nov, 2025 319.9 332.17 307.32 329.65 1.41 Million
06 Nov, 2025 350.81 350.81 324.48 328.23 946.24 Thousand
05 Nov, 2025 357.0 361.58 345.8 350.7 862.2 Thousand