AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 266.59 272.41 261.24 271.78 1.01 Million
02 Dec, 2025 258.8 266.39 257.81 264.95 811.47 Thousand
01 Dec, 2025 274.98 275.19 257.31 257.8 792.93 Thousand
28 Nov, 2025 283.93 284.0 277.64 279.46 270.94 Thousand
26 Nov, 2025 283.52 283.95 273.52 279.19 566.41 Thousand
25 Nov, 2025 276.99 280.0 269.68 278.47 674.88 Thousand
24 Nov, 2025 272.54 282.03 272.22 276.99 689.32 Thousand
21 Nov, 2025 271.04 273.55 260.28 272.54 792.83 Thousand
20 Nov, 2025 294.42 295.6 270.99 273.98 847.68 Thousand
19 Nov, 2025 279.8 286.21 276.83 280.43 672.51 Thousand