AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 185.99 187.5 184.5 186.78 61.25 Thousand
04 Jun, 2025 187.83 187.83 179.82 181.37 76.3 Thousand
03 Jun, 2025 182.4 185.5 181.87 184.0 35.55 Thousand
02 Jun, 2025 183.0 188.75 181.49 183.53 105.44 Thousand
30 May, 2025 172.18 178.78 170.31 178.03 1.09 Million
29 May, 2025 177.93 178.94 171.98 172.49 296.91 Thousand
28 May, 2025 177.93 180.72 175.95 176.38 492.54 Thousand
27 May, 2025 170.52 178.5 170.27 178.14 560.84 Thousand
23 May, 2025 163.75 169.62 162.03 169.07 278.4 Thousand
22 May, 2025 166.75 168.97 164.9 167.64 408.03 Thousand