AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 126.76 129.86 124.5 129.45 487.72 Thousand
13 Mar, 2025 121.81 124.05 120.43 123.99 409.39 Thousand
12 Mar, 2025 125.32 126.55 120.84 121.53 486.16 Thousand
11 Mar, 2025 123.37 126.23 121.77 124.0 557.8 Thousand
10 Mar, 2025 130.04 130.49 121.62 123.35 718.27 Thousand
07 Mar, 2025 134.89 134.89 128.91 132.33 668.31 Thousand
06 Mar, 2025 134.81 136.23 131.1 135.07 705.5 Thousand
05 Mar, 2025 110.07 138.21 110.07 135.69 2.98 Million
04 Mar, 2025 140.25 143.56 135.17 141.9 997.5 Thousand
03 Mar, 2025 149.85 150.83 141.67 142.63 529.09 Thousand