AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 240.25 247.78 240.0 241.15 740.05 Thousand
22 Aug, 2025 234.57 244.7 233.93 239.84 806.35 Thousand
21 Aug, 2025 232.33 235.39 230.95 235.07 514.27 Thousand
20 Aug, 2025 232.74 236.78 227.55 232.24 637.34 Thousand
19 Aug, 2025 253.0 254.0 233.34 235.18 1.01 Million
18 Aug, 2025 246.65 250.42 244.66 247.13 655.32 Thousand
15 Aug, 2025 249.08 249.08 240.5 246.65 671.35 Thousand
14 Aug, 2025 252.92 255.23 246.61 249.73 626.37 Thousand
13 Aug, 2025 255.0 257.0 245.35 254.81 798.15 Thousand
12 Aug, 2025 244.9 251.14 239.15 250.49 1.04 Million