AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 277.69 282.6 263.0 270.63 1 Million
25 Jul, 2025 272.98 274.0 267.48 272.88 722.69 Thousand
24 Jul, 2025 272.61 280.41 269.67 271.2 1.11 Million
23 Jul, 2025 264.27 272.8 263.04 272.8 974.88 Thousand
22 Jul, 2025 265.0 266.4 256.45 262.48 1.49 Million
21 Jul, 2025 277.04 279.53 271.08 272.18 1.12 Million
18 Jul, 2025 280.68 281.35 271.9 274.03 1.24 Million
17 Jul, 2025 269.42 284.17 269.42 278.56 6.61 Million
16 Jul, 2025 260.5 269.42 260.04 268.92 1.46 Million
15 Jul, 2025 266.1 266.59 257.22 263.89 1.32 Million