AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 260.77 268.5 252.5 265.0 2.16 Million
11 Jul, 2025 249.17 264.8 246.22 263.8 4.24 Million
10 Jul, 2025 238.03 243.41 234.8 237.57 2.03 Million
09 Jul, 2025 236.33 237.83 228.89 236.77 1.93 Million
08 Jul, 2025 241.25 243.84 232.01 237.07 1.98 Million
07 Jul, 2025 248.37 248.99 238.81 240.74 2.38 Million
03 Jul, 2025 248.21 250.99 244.44 246.23 2.58 Million
02 Jul, 2025 249.64 251.48 245.1 246.25 5.08 Million
01 Jul, 2025 263.12 271.51 250.87 252.4 3.77 Million
30 Jun, 2025 283.69 295.9 279.01 284.95 1.67 Million