AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 251.12 254.13 243.68 244.44 898.87 Thousand
08 Aug, 2025 259.61 264.25 243.22 247.45 1.09 Million
07 Aug, 2025 265.87 268.58 256.39 259.61 679.37 Thousand
06 Aug, 2025 262.94 265.92 259.06 263.1 635.98 Thousand
05 Aug, 2025 271.98 276.5 260.41 264.75 1.1 Million
04 Aug, 2025 265.72 271.0 261.91 267.95 552.41 Thousand
01 Aug, 2025 259.61 263.79 251.34 260.07 950.72 Thousand
31 Jul, 2025 267.31 269.69 263.18 267.64 711 Thousand
30 Jul, 2025 268.0 270.87 265.35 267.8 707.75 Thousand
29 Jul, 2025 272.37 274.0 267.3 268.39 769.94 Thousand