AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 235.21 236.57 230.22 230.99 1.8 Million
08 Sep, 2025 229.96 239.37 229.55 236.91 1.49 Million
05 Sep, 2025 231.0 232.31 220.88 226.08 775.21 Thousand
04 Sep, 2025 237.46 238.14 221.05 226.76 1.22 Million
03 Sep, 2025 242.63 245.04 237.47 238.23 433.54 Thousand
02 Sep, 2025 239.5 241.04 232.0 240.02 518.45 Thousand
29 Aug, 2025 253.14 253.7 238.48 241.35 624.98 Thousand
28 Aug, 2025 248.0 250.93 247.0 248.93 438.74 Thousand
27 Aug, 2025 247.51 250.8 243.2 247.47 625.77 Thousand
26 Aug, 2025 241.34 249.9 241.15 245.9 653.57 Thousand