AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 187.81 191.49 185.77 190.12 339.04 Thousand
11 Jun, 2025 190.0 190.01 183.5 189.52 612.8 Thousand
10 Jun, 2025 195.72 196.37 187.1 189.62 547.83 Thousand
09 Jun, 2025 196.36 202.74 191.73 195.72 1.05 Million
06 Jun, 2025 189.55 201.7 188.08 190.89 1.13 Million
05 Jun, 2025 185.99 189.95 184.5 186.59 723.84 Thousand
04 Jun, 2025 187.83 187.83 178.69 183.48 718.22 Thousand
03 Jun, 2025 182.4 188.56 181.87 186.16 635.79 Thousand
02 Jun, 2025 183.0 188.75 177.33 180.41 757.84 Thousand
30 May, 2025 172.18 178.78 170.31 178.03 1.09 Million