AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 279.0 285.99 270.01 278.07 3.35 Million
26 Jun, 2025 238.0 272.57 237.3 272.37 4.73 Million
25 Jun, 2025 223.84 250.0 223.5 234.94 6.34 Million
24 Jun, 2025 193.0 195.65 187.88 193.28 1.57 Million
23 Jun, 2025 191.0 197.58 189.69 191.23 969.74 Thousand
20 Jun, 2025 190.99 193.55 186.76 189.65 1.16 Million
18 Jun, 2025 190.17 195.45 189.39 190.04 801.06 Thousand
17 Jun, 2025 187.02 191.42 186.55 188.73 657.49 Thousand
16 Jun, 2025 197.4 197.68 186.44 186.67 712.14 Thousand
13 Jun, 2025 193.9 199.0 191.47 195.1 774.03 Thousand