AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 166.85 168.06 163.7 163.82 343.9 Thousand
13 May, 2025 169.27 171.44 166.0 166.6 411.41 Thousand
12 May, 2025 171.07 171.44 164.68 167.13 478.39 Thousand
09 May, 2025 168.36 168.95 163.2 165.47 368.86 Thousand
08 May, 2025 162.79 169.0 161.5 168.38 490.22 Thousand
07 May, 2025 158.5 160.52 155.69 160.01 271.67 Thousand
06 May, 2025 160.0 162.0 154.39 158.5 386.57 Thousand
05 May, 2025 159.09 163.5 156.94 161.96 441.99 Thousand
02 May, 2025 156.41 160.01 155.22 158.79 310.77 Thousand
01 May, 2025 153.12 157.73 150.29 155.21 386.39 Thousand