AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 141.74 144.11 138.89 140.0 388.35 Thousand
14 Apr, 2025 149.63 149.77 140.91 142.8 498.58 Thousand
11 Apr, 2025 139.1 148.02 137.41 146.33 513.35 Thousand
10 Apr, 2025 135.6 141.2 134.5 138.97 681.65 Thousand
09 Apr, 2025 120.7 140.63 119.25 137.72 947.97 Thousand
08 Apr, 2025 120.82 122.49 114.91 121.03 954.37 Thousand
07 Apr, 2025 106.1 116.26 102.25 113.38 634.73 Thousand
04 Apr, 2025 113.0 115.0 110.11 111.65 561.33 Thousand
03 Apr, 2025 120.36 123.28 116.02 117.59 377.05 Thousand
02 Apr, 2025 120.24 128.05 119.59 126.84 353.41 Thousand