AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 119.28 122.79 118.65 121.79 444.63 Thousand
31 Mar, 2025 118.39 120.28 115.35 119.19 428.66 Thousand
28 Mar, 2025 124.22 124.22 119.46 120.93 320.58 Thousand
27 Mar, 2025 125.83 126.61 123.01 123.59 253.98 Thousand
26 Mar, 2025 131.5 132.01 124.35 126.0 317.37 Thousand
25 Mar, 2025 130.0 131.4 128.34 131.2 319.73 Thousand
24 Mar, 2025 127.1 129.37 126.3 128.69 285.16 Thousand
21 Mar, 2025 123.83 125.15 122.47 125.01 734.2 Thousand
20 Mar, 2025 124.54 125.35 123.5 125.1 215.1 Thousand
19 Mar, 2025 125.29 127.49 123.92 125.73 325.85 Thousand