AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 217.69 227.18 217.69 220.51 227.5 Thousand
18 Oct, 2024 216.0 218.99 215.12 216.97 170.64 Thousand
17 Oct, 2024 221.32 221.34 215.1 215.63 239.73 Thousand
16 Oct, 2024 215.74 221.52 215.2 220.23 257.3 Thousand
15 Oct, 2024 215.44 217.35 209.52 214.11 298.07 Thousand
14 Oct, 2024 218.0 219.0 214.3 215.17 276.75 Thousand
11 Oct, 2024 205.8 217.5 205.8 215.39 314.92 Thousand
10 Oct, 2024 207.12 212.11 203.96 206.67 300.36 Thousand
09 Oct, 2024 207.47 209.0 205.19 208.32 187.14 Thousand
08 Oct, 2024 206.54 209.32 205.59 207.82 218.95 Thousand