AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 140.25 143.56 135.17 141.9 997.5 Thousand
03 Mar, 2025 149.85 150.83 141.67 142.63 529.09 Thousand
28 Feb, 2025 150.63 153.23 147.23 149.62 452.16 Thousand
27 Feb, 2025 155.87 157.0 151.6 151.86 256.17 Thousand
26 Feb, 2025 152.36 157.82 150.0 153.65 379.73 Thousand
25 Feb, 2025 152.01 153.68 145.97 151.69 478.28 Thousand
24 Feb, 2025 154.79 156.48 149.02 152.9 335.03 Thousand
21 Feb, 2025 160.02 160.25 153.16 154.79 341.43 Thousand
20 Feb, 2025 158.63 159.42 154.41 158.13 284.25 Thousand
19 Feb, 2025 157.06 161.61 156.2 158.84 468.07 Thousand