AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 190.3 205.28 190.04 204.5 702.33 Thousand
20 Sep, 2024 180.1 184.29 177.62 182.76 687.83 Thousand
19 Sep, 2024 178.27 180.94 175.25 179.69 295.5 Thousand
18 Sep, 2024 174.47 180.65 171.27 174.44 374.68 Thousand
17 Sep, 2024 171.77 176.82 171.77 174.96 474.31 Thousand
16 Sep, 2024 187.19 188.18 171.23 173.52 1.13 Million
13 Sep, 2024 187.0 192.38 185.5 192.11 208.92 Thousand
12 Sep, 2024 183.28 186.53 181.91 185.5 169.8 Thousand
11 Sep, 2024 180.74 184.24 175.96 183.99 177.74 Thousand
10 Sep, 2024 180.4 184.61 178.62 180.71 274.9 Thousand