AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 158.24 160.05 153.97 155.3 523.45 Thousand
14 Feb, 2025 160.98 161.33 156.4 156.99 484.78 Thousand
13 Feb, 2025 168.25 168.6 159.37 161.34 625.54 Thousand
12 Feb, 2025 175.27 178.8 162.95 167.7 703.44 Thousand
11 Feb, 2025 181.0 181.02 176.98 179.35 248.7 Thousand
10 Feb, 2025 177.47 182.65 175.86 182.15 253.28 Thousand
07 Feb, 2025 179.08 180.3 176.06 176.93 244.4 Thousand
06 Feb, 2025 187.68 188.2 176.35 179.07 397.76 Thousand
05 Feb, 2025 188.54 188.54 183.39 185.96 342.44 Thousand
04 Feb, 2025 174.79 188.79 174.79 186.12 551.17 Thousand