AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 176.48 178.25 174.83 176.02 199.72 Thousand
08 Aug, 2024 169.32 178.48 168.39 176.43 257.97 Thousand
07 Aug, 2024 171.69 172.81 165.25 167.02 163.52 Thousand
06 Aug, 2024 164.32 171.94 163.5 169.62 269 Thousand
05 Aug, 2024 156.36 166.47 152.88 164.14 330.92 Thousand
02 Aug, 2024 169.09 170.73 164.13 166.5 268.2 Thousand
01 Aug, 2024 179.59 180.64 172.49 174.34 205.76 Thousand
31 Jul, 2024 175.88 180.46 172.65 178.54 231.2 Thousand
30 Jul, 2024 175.15 178.75 170.89 173.52 172.82 Thousand
29 Jul, 2024 174.21 175.25 171.73 175.15 161.98 Thousand