AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 168.61 168.61 159.62 164.04 732.68 Thousand
16 Dec, 2024 159.55 172.08 159.22 168.8 1.11 Million
13 Dec, 2024 153.45 156.6 151.42 156.5 611.45 Thousand
12 Dec, 2024 154.26 156.73 152.19 153.88 487.88 Thousand
11 Dec, 2024 154.84 155.97 150.5 154.35 777.9 Thousand
10 Dec, 2024 159.58 160.24 153.0 153.72 960.07 Thousand
09 Dec, 2024 163.67 164.88 159.73 160.42 752.7 Thousand
06 Dec, 2024 166.01 167.3 161.0 163.33 808.05 Thousand
05 Dec, 2024 175.0 180.83 162.27 165.62 2.54 Million
04 Dec, 2024 194.03 199.2 192.29 196.89 695.79 Thousand