AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 214.38 219.74 213.3 217.57 424.24 Thousand
11 Jun, 2024 205.15 213.46 203.0 211.35 499.4 Thousand
10 Jun, 2024 202.91 204.99 198.05 204.89 243.52 Thousand
07 Jun, 2024 202.69 205.79 201.16 202.29 163.56 Thousand
06 Jun, 2024 205.28 206.78 202.33 203.86 156.18 Thousand
05 Jun, 2024 203.55 205.0 202.12 204.41 243.56 Thousand
04 Jun, 2024 202.79 203.98 200.92 202.71 182.1 Thousand
03 Jun, 2024 204.0 204.97 200.91 203.27 210.82 Thousand
31 May, 2024 202.1 205.28 198.1 202.15 272.63 Thousand
30 May, 2024 199.15 202.48 197.88 200.44 245.6 Thousand