AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 213.57 219.28 213.0 215.48 146.02 Thousand
01 Nov, 2024 217.13 219.89 215.6 216.0 168.73 Thousand
31 Oct, 2024 215.78 217.32 211.46 214.96 220.62 Thousand
30 Oct, 2024 219.31 221.19 216.24 216.6 198.96 Thousand
29 Oct, 2024 220.2 221.69 218.0 220.85 139.4 Thousand
28 Oct, 2024 222.06 222.58 217.97 220.8 150.23 Thousand
25 Oct, 2024 216.69 221.11 215.91 220.9 182.47 Thousand
24 Oct, 2024 214.68 218.83 214.41 215.66 142.38 Thousand
23 Oct, 2024 215.68 217.14 212.14 214.68 154.9 Thousand
22 Oct, 2024 219.52 220.0 214.68 216.48 207.41 Thousand