AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 196.1 196.1 191.0 193.04 359.8 Thousand
14 May, 2024 188.74 195.36 186.77 194.26 349.22 Thousand
13 May, 2024 188.02 192.5 187.12 187.28 356.88 Thousand
10 May, 2024 189.0 189.0 183.57 186.47 404.29 Thousand
09 May, 2024 182.01 190.12 180.23 187.33 579.35 Thousand
08 May, 2024 179.36 182.7 179.0 181.46 355.97 Thousand
07 May, 2024 178.5 181.82 177.33 179.59 421.51 Thousand
06 May, 2024 169.74 181.37 169.44 179.89 583.32 Thousand
03 May, 2024 167.14 168.8 165.6 168.77 251.34 Thousand
02 May, 2024 164.26 166.05 160.9 165.72 301.35 Thousand