AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 174.83 181.85 172.98 172.98 449.34 Thousand
31 Jan, 2025 174.0 182.6 171.53 180.15 400.25 Thousand
30 Jan, 2025 172.25 173.89 170.5 171.98 228.73 Thousand
29 Jan, 2025 175.14 177.16 169.0 171.28 274.78 Thousand
28 Jan, 2025 179.69 179.69 172.99 175.04 233.66 Thousand
27 Jan, 2025 176.0 178.93 170.17 176.55 387.48 Thousand
24 Jan, 2025 181.57 182.04 179.23 180.36 319.4 Thousand
23 Jan, 2025 177.63 182.64 176.5 181.57 375.82 Thousand
22 Jan, 2025 178.38 180.0 175.85 177.88 384.89 Thousand
21 Jan, 2025 171.0 177.63 171.0 177.52 444.96 Thousand