AeroVironment, Inc. (AVAV)

USD 158.79

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 208.18 209.0 203.55 205.28 219.85 Thousand
04 Oct, 2024 203.16 208.65 201.0 207.95 225.94 Thousand
03 Oct, 2024 203.66 204.43 199.5 201.11 348.83 Thousand
02 Oct, 2024 215.67 217.26 203.72 204.0 512.64 Thousand
01 Oct, 2024 200.62 219.25 200.46 211.09 739.32 Thousand
30 Sep, 2024 198.0 200.78 196.61 200.5 268.86 Thousand
27 Sep, 2024 196.55 200.83 196.36 199.23 297.5 Thousand
26 Sep, 2024 200.0 200.0 194.36 194.7 255.4 Thousand
25 Sep, 2024 197.97 201.01 194.73 196.75 269.21 Thousand
24 Sep, 2024 203.8 203.8 197.33 197.82 361.4 Thousand