AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 150.99 152.25 148.02 151.52 262.83 Thousand
29 Apr, 2025 149.66 154.48 149.22 153.24 292.54 Thousand
28 Apr, 2025 150.25 154.0 147.17 149.71 227.65 Thousand
25 Apr, 2025 148.93 151.42 147.95 149.59 306.99 Thousand
24 Apr, 2025 145.94 150.36 142.2 148.95 353.14 Thousand
23 Apr, 2025 155.01 156.35 146.06 146.21 445.07 Thousand
22 Apr, 2025 146.61 150.58 145.44 150.18 420.85 Thousand
21 Apr, 2025 146.41 146.93 141.09 144.2 276.13 Thousand
17 Apr, 2025 143.98 147.97 143.28 147.61 381.79 Thousand
16 Apr, 2025 139.0 144.15 138.0 143.81 343.44 Thousand