Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.34 | 3.54 | 3.3 | 3.46 | 62.2 Thousand |
| 23 Apr, 2025 | 3.9 | 4.05 | 3.28 | 3.36 | 183.63 Thousand |
| 22 Apr, 2025 | 3.16 | 4.15 | 2.88 | 3.87 | 1.11 Million |
| 21 Apr, 2025 | 4.56 | 6.49 | 3.0 | 3.26 | 1.41 Million |
| 17 Apr, 2025 | 4.39 | 4.58 | 3.9 | 4.2 | 48.1 Thousand |
| 16 Apr, 2025 | 4.74 | 4.75 | 4.36 | 4.54 | 49.34 Thousand |
| 15 Apr, 2025 | 4.45 | 5.25 | 4.41 | 4.81 | 277.3 Thousand |
| 14 Apr, 2025 | 4.19 | 4.63 | 4.01 | 4.35 | 47.4 Thousand |
| 11 Apr, 2025 | 3.91 | 4.2 | 3.85 | 4.11 | 80.26 Thousand |
| 10 Apr, 2025 | 3.99 | 4.29 | 3.83 | 4.02 | 50.7 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY