Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.67 | 5.05 | 4.53 | 4.68 | 15.14 Thousand |
| 18 Jun, 2025 | 4.58 | 4.88 | 4.58 | 4.85 | 7235.00 |
| 17 Jun, 2025 | 4.79 | 5.06 | 4.53 | 4.63 | 10.8 Thousand |
| 16 Jun, 2025 | 4.56 | 4.9 | 4.52 | 4.83 | 11.54 Thousand |
| 13 Jun, 2025 | 5.04 | 5.2 | 4.5 | 4.51 | 24.15 Thousand |
| 12 Jun, 2025 | 5.26 | 5.31 | 5.05 | 5.07 | 20.1 Thousand |
| 11 Jun, 2025 | 5.23 | 5.41 | 5.04 | 5.34 | 21.1 Thousand |
| 10 Jun, 2025 | 5.2 | 5.3 | 5.04 | 5.24 | 23.6 Thousand |
| 09 Jun, 2025 | 5.0 | 5.4 | 4.75 | 5.19 | 54.91 Thousand |
| 06 Jun, 2025 | 4.7 | 5.08 | 4.7 | 5.08 | 52.8 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY