Auddia Inc. (AUUD)
USD 4.33
(-4.63%)
USD 4.33
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.8 | 4.09 | 3.4 | 3.87 | 57.84 Thousand |
| 31 Mar, 2025 | 3.47 | 4.0 | 3.35 | 3.96 | 91.39 Thousand |
| 28 Mar, 2025 | 4.04 | 4.04 | 3.58 | 3.7 | 17.45 Thousand |
| 27 Mar, 2025 | 3.74 | 4.42 | 3.66 | 4.14 | 86.85 Thousand |
| 26 Mar, 2025 | 5.87 | 5.99 | 5.39 | 5.67 | 25.04 Thousand |
| 25 Mar, 2025 | 5.63 | 6.19 | 5.49 | 5.69 | 81.5 Thousand |
| 24 Mar, 2025 | 5.55 | 5.61 | 5.18 | 5.5 | 17.57 Thousand |
| 21 Mar, 2025 | 5.16 | 5.93 | 5.16 | 5.72 | 86.65 Thousand |
| 20 Mar, 2025 | 5.23 | 5.42 | 5.1 | 5.24 | 7155.00 |
| 19 Mar, 2025 | 5.17 | 5.44 | 5.02 | 5.27 | 8900.00 |
GEMA
TJX
THDDY
047810
300059
DNOPY