Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.79 | 4.73 | 3.61 | 4.05 | 196.9 Thousand |
| 08 May, 2025 | 3.61 | 3.8 | 3.46 | 3.79 | 39.77 Thousand |
| 07 May, 2025 | 3.57 | 3.85 | 3.47 | 3.65 | 82.61 Thousand |
| 06 May, 2025 | 3.5 | 3.58 | 3.33 | 3.51 | 7441.00 |
| 05 May, 2025 | 3.41 | 3.6 | 3.36 | 3.58 | 23.73 Thousand |
| 02 May, 2025 | 3.44 | 3.53 | 3.3 | 3.4 | 19.11 Thousand |
| 01 May, 2025 | 3.36 | 3.7 | 3.32 | 3.45 | 103.1 Thousand |
| 30 Apr, 2025 | 3.21 | 3.38 | 3.06 | 3.26 | 26 Thousand |
| 29 Apr, 2025 | 3.3 | 3.4 | 3.17 | 3.31 | 36.3 Thousand |
| 28 Apr, 2025 | 3.37 | 3.43 | 3.25 | 3.32 | 18.8 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY