Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.99 | 4.29 | 3.83 | 4.02 | 50.7 Thousand |
| 09 Apr, 2025 | 3.92 | 4.1 | 3.65 | 4.05 | 103.82 Thousand |
| 08 Apr, 2025 | 4.86 | 5.1 | 3.87 | 3.94 | 229.52 Thousand |
| 07 Apr, 2025 | 4.7 | 4.75 | 3.85 | 3.87 | 66.4 Thousand |
| 04 Apr, 2025 | 3.78 | 5.6 | 3.51 | 4.9 | 203 Thousand |
| 03 Apr, 2025 | 4.31 | 4.31 | 3.97 | 4.01 | 62.89 Thousand |
| 02 Apr, 2025 | 3.87 | 4.56 | 3.86 | 4.32 | 132.24 Thousand |
| 01 Apr, 2025 | 3.8 | 4.09 | 3.4 | 3.87 | 57.84 Thousand |
| 31 Mar, 2025 | 3.47 | 4.0 | 3.35 | 3.96 | 91.39 Thousand |
| 28 Mar, 2025 | 4.04 | 4.04 | 3.58 | 3.7 | 17.45 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY