Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.74 | 4.42 | 3.66 | 4.14 | 86.85 Thousand |
| 26 Mar, 2025 | 5.87 | 5.99 | 5.39 | 5.67 | 25.04 Thousand |
| 25 Mar, 2025 | 5.63 | 6.19 | 5.49 | 5.69 | 81.5 Thousand |
| 24 Mar, 2025 | 5.55 | 5.61 | 5.18 | 5.5 | 17.57 Thousand |
| 21 Mar, 2025 | 5.16 | 5.93 | 5.16 | 5.72 | 86.65 Thousand |
| 20 Mar, 2025 | 5.23 | 5.42 | 5.1 | 5.24 | 7155.00 |
| 19 Mar, 2025 | 5.17 | 5.44 | 5.02 | 5.27 | 8900.00 |
| 18 Mar, 2025 | 5.19 | 5.27 | 4.9 | 5.01 | 6711.00 |
| 17 Mar, 2025 | 5.09 | 5.42 | 4.79 | 5.1 | 11.6 Thousand |
| 14 Mar, 2025 | 4.86 | 5.1 | 4.65 | 5.08 | 7086.00 |
GEMA
TJX
THDDY
047810
300059
DNOPY