Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.51 | 3.78 | 2.92 | 3.04 | 28.28 Million |
| 08 Aug, 2025 | 2.58 | 2.79 | 2.47 | 2.65 | 4.08 Million |
| 07 Aug, 2025 | 2.59 | 2.78 | 2.37 | 2.58 | 227.9 Thousand |
| 06 Aug, 2025 | 3.13 | 3.26 | 2.88 | 2.9 | 336.3 Thousand |
| 05 Aug, 2025 | 5.66 | 6.28 | 3.5 | 3.66 | 16.6 Million |
| 04 Aug, 2025 | 4.26 | 4.75 | 4.1 | 4.75 | 25.5 Thousand |
| 01 Aug, 2025 | 4.25 | 4.49 | 4.15 | 4.46 | 25.5 Thousand |
| 31 Jul, 2025 | 4.45 | 4.45 | 4.05 | 4.18 | 38.4 Thousand |
| 30 Jul, 2025 | 4.72 | 4.72 | 4.44 | 4.55 | 30.4 Thousand |
| 29 Jul, 2025 | 4.9 | 4.9 | 4.51 | 4.62 | 9900.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL