Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.52 | 5.52 | 5.11 | 5.12 | 13.98 Thousand |
| 26 Feb, 2025 | 4.91 | 5.61 | 4.89 | 5.46 | 23.6 Thousand |
| 25 Feb, 2025 | 5.39 | 5.49 | 4.61 | 5.07 | 39.96 Thousand |
| 24 Feb, 2025 | 6.63 | 6.63 | 5.44 | 5.69 | 86.78 Thousand |
| 21 Feb, 2025 | 6.97 | 7.14 | 6.5 | 6.5 | 56.87 Thousand |
| 20 Feb, 2025 | 7.89 | 7.89 | 6.82 | 7.03 | 143.64 Thousand |
| 19 Feb, 2025 | 10.51 | 14.6 | 7.65 | 8.16 | 5.35 Million |
| 18 Feb, 2025 | 7.99 | 8.71 | 7.25 | 7.52 | 11.03 Thousand |
| 14 Feb, 2025 | 8.67 | 8.84 | 7.74 | 8.31 | 28.3 Thousand |
| 13 Feb, 2025 | 7.65 | 9.77 | 7.31 | 9.32 | 119.11 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY