Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.78 | 5.1 | 4.55 | 4.95 | 7365.00 |
| 12 Mar, 2025 | 4.76 | 5.02 | 4.66 | 4.9 | 18.01 Thousand |
| 11 Mar, 2025 | 4.45 | 5.75 | 4.27 | 5.39 | 46.93 Thousand |
| 10 Mar, 2025 | 4.73 | 4.75 | 4.43 | 4.54 | 9994.00 |
| 07 Mar, 2025 | 4.69 | 4.76 | 4.37 | 4.74 | 11.97 Thousand |
| 06 Mar, 2025 | 4.95 | 4.95 | 4.59 | 4.82 | 6536.00 |
| 05 Mar, 2025 | 4.58 | 5.08 | 4.51 | 4.93 | 16.99 Thousand |
| 04 Mar, 2025 | 4.76 | 4.76 | 4.08 | 4.73 | 17.9 Thousand |
| 03 Mar, 2025 | 5.12 | 5.27 | 4.59 | 4.82 | 27.1 Thousand |
| 28 Feb, 2025 | 5.19 | 5.27 | 5.1 | 5.27 | 9273.00 |
GEMA
TJX
THDDY
047810
300059
DNOPY