Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.5 | 5.14 | 4.44 | 4.9 | 85.5 Thousand |
| 25 Jul, 2025 | 4.55 | 4.55 | 4.31 | 4.51 | 18.5 Thousand |
| 24 Jul, 2025 | 4.62 | 4.76 | 4.53 | 4.61 | 19.8 Thousand |
| 23 Jul, 2025 | 4.25 | 4.66 | 4.25 | 4.63 | 58 Thousand |
| 22 Jul, 2025 | 4.19 | 4.34 | 4.15 | 4.24 | 21.4 Thousand |
| 21 Jul, 2025 | 4.35 | 4.45 | 4.12 | 4.19 | 33.1 Thousand |
| 18 Jul, 2025 | 4.29 | 4.65 | 4.24 | 4.25 | 31.3 Thousand |
| 17 Jul, 2025 | 4.18 | 4.41 | 4.03 | 4.28 | 24.9 Thousand |
| 16 Jul, 2025 | 4.14 | 4.27 | 4.06 | 4.22 | 17.9 Thousand |
| 15 Jul, 2025 | 4.17 | 4.25 | 4.04 | 4.14 | 30.3 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL