Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.62 | 7.82 | 7.32 | 7.59 | 13.67 Thousand |
| 11 Feb, 2025 | 6.5 | 7.82 | 6.44 | 7.52 | 33.2 Thousand |
| 10 Feb, 2025 | 6.89 | 7.05 | 6.46 | 6.63 | 9029.00 |
| 07 Feb, 2025 | 7.88 | 7.88 | 6.63 | 6.95 | 25.33 Thousand |
| 06 Feb, 2025 | 7.82 | 7.99 | 7.68 | 7.85 | 2512.00 |
| 05 Feb, 2025 | 7.82 | 7.82 | 7.65 | 7.78 | 4237.00 |
| 04 Feb, 2025 | 7.65 | 7.96 | 7.65 | 7.74 | 3424.00 |
| 03 Feb, 2025 | 7.84 | 7.99 | 7.51 | 7.74 | 4312.00 |
| 31 Jan, 2025 | 8.01 | 8.15 | 7.83 | 7.96 | 5014.00 |
| 30 Jan, 2025 | 8.16 | 8.33 | 7.84 | 8.07 | 4298.00 |
GEMA
TJX
THDDY
047810
300059
DNOPY