Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.01 | 4.23 | 4.0 | 4.17 | 29.5 Thousand |
| 11 Jul, 2025 | 4.08 | 4.11 | 3.95 | 3.98 | 42.3 Thousand |
| 10 Jul, 2025 | 4.08 | 4.28 | 4.0 | 4.09 | 29.1 Thousand |
| 09 Jul, 2025 | 4.6 | 4.72 | 3.93 | 4.12 | 576.2 Thousand |
| 08 Jul, 2025 | 4.6 | 5.02 | 4.6 | 4.82 | 40.1 Thousand |
| 07 Jul, 2025 | 4.55 | 4.76 | 4.55 | 4.63 | 16.3 Thousand |
| 03 Jul, 2025 | 4.64 | 5.92 | 4.11 | 4.54 | 399.7 Thousand |
| 02 Jul, 2025 | 4.75 | 5.39 | 4.55 | 4.64 | 89 Thousand |
| 01 Jul, 2025 | 5.35 | 5.52 | 4.49 | 4.53 | 76.5 Thousand |
| 30 Jun, 2025 | 5.95 | 6.32 | 5.65 | 5.65 | 109.8 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL