Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.26 | 5.31 | 5.05 | 5.07 | 19.7 Thousand |
| 11 Jun, 2025 | 5.23 | 5.41 | 5.04 | 5.34 | 21.1 Thousand |
| 10 Jun, 2025 | 5.2 | 5.3 | 5.04 | 5.24 | 23.6 Thousand |
| 09 Jun, 2025 | 5.0 | 5.4 | 4.75 | 5.19 | 54.9 Thousand |
| 06 Jun, 2025 | 4.7 | 5.08 | 4.7 | 5.08 | 52.8 Thousand |
| 05 Jun, 2025 | 4.85 | 5.0 | 4.43 | 4.72 | 68.9 Thousand |
| 04 Jun, 2025 | 4.67 | 4.88 | 4.47 | 4.79 | 63.8 Thousand |
| 03 Jun, 2025 | 4.44 | 4.68 | 4.35 | 4.67 | 76.1 Thousand |
| 02 Jun, 2025 | 4.0 | 4.43 | 4.0 | 4.29 | 22.7 Thousand |
| 30 May, 2025 | 4.09 | 4.2 | 3.9 | 4.01 | 24.6 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL