Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.22 | 4.22 | 4.05 | 4.09 | 11.4 Thousand |
| 28 May, 2025 | 4.23 | 4.34 | 4.01 | 4.2 | 17.7 Thousand |
| 27 May, 2025 | 4.31 | 4.44 | 4.14 | 4.28 | 18.8 Thousand |
| 23 May, 2025 | 4.34 | 4.48 | 4.03 | 4.26 | 39.9 Thousand |
| 22 May, 2025 | 3.9 | 4.48 | 3.9 | 4.38 | 38.2 Thousand |
| 21 May, 2025 | 4.2 | 4.34 | 4.1 | 4.1 | 17.6 Thousand |
| 20 May, 2025 | 4.38 | 4.45 | 4.11 | 4.3 | 26 Thousand |
| 19 May, 2025 | 4.35 | 4.59 | 4.03 | 4.34 | 82.1 Thousand |
| 16 May, 2025 | 4.28 | 4.89 | 4.28 | 4.45 | 173.5 Thousand |
| 15 May, 2025 | 3.95 | 4.28 | 3.82 | 4.2 | 65.4 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL